시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	30,950	18,450	+ 147.60%	15,912,502	572,788
12:30	31,250	18,750	+ 150.00%	15,836,522	570,424
12:29	32,050	19,550	+ 156.40%	15,786,661	568,839
12:28	32,000	19,500	+ 156.00%	15,760,023	567,974
12:27	32,700	20,200	+ 161.60%	15,716,483	566,569
12:26	33,200	20,700	+ 165.60%	15,634,333	563,871
12:25	32,900	20,400	+ 163.20%	15,586,313	562,284
12:24	32,925	20,425	+ 163.40%	15,522,495	560,183
12:23	32,200	19,700	+ 157.60%	15,432,584	557,224
12:22	32,150	19,650	+ 157.20%	15,365,419	555,043