시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	32,300	19,800	+ 158.40%	16,414,084	588,983
12:40	31,925	19,425	+ 155.40%	16,383,022	587,996
12:39	31,800	19,300	+ 154.40%	16,328,542	586,262
12:38	32,900	20,400	+ 163.20%	16,262,878	584,126
12:37	32,800	20,300	+ 162.40%	16,193,711	581,840
12:36	32,800	20,300	+ 162.40%	16,154,376	580,550
12:35	32,350	19,850	+ 158.80%	16,067,072	577,680
12:34	31,750	19,250	+ 154.00%	16,021,954	576,229
12:33	31,600	19,100	+ 152.80%	15,990,446	575,234
12:32	31,200	18,700	+ 149.60%	15,947,629	573,882