시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	23,750	11,250	+ 90.00%	20,672,561	710,033
14:18	24,200	11,700	+ 93.60%	20,618,777	708,735
14:17	25,150	12,650	+ 101.20%	20,529,161	706,505
14:16	24,800	12,300	+ 98.40%	20,454,956	704,659
14:15	24,150	11,650	+ 93.20%	20,389,879	703,062
14:14	23,600	11,100	+ 88.80%	20,350,519	702,122
14:13	24,700	12,200	+ 97.60%	20,253,705	699,803
14:12	24,400	11,900	+ 95.20%	20,189,656	698,227
14:11	24,350	11,850	+ 94.80%	20,146,600	697,175
14:10	24,100	11,600	+ 92.80%	20,099,146	696,023