시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	33,250	20,750	+ 166.00%	13,027,371	483,348
11:48	32,900	20,400	+ 163.20%	12,990,740	482,136
11:47	32,800	20,300	+ 162.40%	12,952,557	480,877
11:46	32,900	20,400	+ 163.20%	12,926,932	480,040
11:45	32,800	20,300	+ 162.40%	12,887,509	478,751
11:44	32,650	20,150	+ 161.20%	12,854,989	477,690
11:43	32,950	20,450	+ 163.60%	12,819,928	476,539
11:42	32,350	19,850	+ 158.80%	12,778,259	475,181
11:41	32,950	20,450	+ 163.60%	12,696,311	472,526
11:40	33,150	20,650	+ 165.20%	12,659,491	471,312