시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,455	185	+ 5.66%	33,267	114
12:43	3,485	215	+ 6.58%	33,263	114
12:41	3,480	210	+ 6.42%	33,261	114
12:37	3,485	215	+ 6.58%	33,133	113
12:35	3,490	220	+ 6.73%	33,131	113
12:34	3,490	220	+ 6.73%	33,129	113
12:33	3,470	200	+ 6.12%	33,128	113
12:32	3,470	200	+ 6.12%	33,118	113
12:27	3,470	200	+ 6.12%	33,115	113
12:22	3,490	220	+ 6.73%	33,088	113