시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,480	210	+ 6.42%	34,628	118
13:08	3,455	185	+ 5.66%	34,624	118
13:02	3,445	175	+ 5.35%	34,623	118
13:01	3,485	215	+ 6.58%	34,323	117
12:59	3,485	215	+ 6.58%	33,974	116
12:57	3,485	215	+ 6.58%	33,969	116
12:55	3,485	215	+ 6.58%	33,964	116
12:51	3,465	195	+ 5.96%	33,958	116
12:49	3,465	195	+ 5.96%	33,903	116
12:47	3,485	215	+ 6.58%	33,890	116