시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,455	185	+ 5.66%	34,889	119
13:46	3,425	155	+ 4.74%	34,888	119
13:37	3,435	165	+ 5.05%	34,887	119
13:25	3,475	205	+ 6.27%	34,865	119
13:24	3,475	205	+ 6.27%	34,864	119
13:21	3,455	185	+ 5.66%	34,695	118
13:19	3,460	190	+ 5.81%	34,659	118
13:18	3,480	210	+ 6.42%	34,641	118
13:16	3,480	210	+ 6.42%	34,636	118
13:14	3,480	210	+ 6.42%	34,632	118