시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,450	180	+ 5.51%	35,362	121
14:04	3,450	180	+ 5.51%	35,357	121
13:58	3,445	175	+ 5.35%	35,351	121
13:57	3,450	180	+ 5.51%	35,346	121
13:56	3,460	190	+ 5.81%	35,322	121
13:55	3,460	190	+ 5.81%	35,306	121
13:54	3,460	190	+ 5.81%	35,290	121
13:53	3,460	190	+ 5.81%	35,284	121
13:52	3,460	190	+ 5.81%	35,248	120
13:51	3,460	190	+ 5.81%	35,192	120