시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,460	190	+ 5.81%	35,548	121
14:15	3,460	190	+ 5.81%	35,542	121
14:13	3,455	185	+ 5.66%	35,538	121
14:12	3,460	190	+ 5.81%	35,527	121
14:11	3,460	190	+ 5.81%	35,525	121
14:10	3,460	190	+ 5.81%	35,521	121
14:09	3,460	190	+ 5.81%	35,515	121
14:08	3,460	190	+ 5.81%	35,509	121
14:07	3,450	180	+ 5.51%	35,372	121
14:06	3,450	180	+ 5.51%	35,367	121