시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,470	200	+ 6.12%	36,239	124
14:25	3,470	200	+ 6.12%	36,159	124
14:24	3,440	170	+ 5.20%	36,133	123
14:23	3,440	170	+ 5.20%	36,125	123
14:22	3,460	190	+ 5.81%	36,059	123
14:21	3,440	170	+ 5.20%	36,058	123
14:20	3,445	175	+ 5.35%	36,038	123
14:19	3,445	175	+ 5.35%	36,022	123
14:18	3,450	180	+ 5.51%	35,572	122
14:17	3,460	190	+ 5.81%	35,554	121