시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,480	210	+ 6.42%	36,337	124
14:38	3,480	210	+ 6.42%	36,309	124
14:37	3,465	195	+ 5.96%	36,300	124
14:36	3,475	205	+ 6.27%	36,296	124
14:35	3,465	195	+ 5.96%	36,284	124
14:34	3,465	195	+ 5.96%	36,279	124
14:33	3,465	195	+ 5.96%	36,274	124
14:32	3,465	195	+ 5.96%	36,264	124
14:31	3,465	195	+ 5.96%	36,254	124
14:30	3,465	195	+ 5.96%	36,249	124