시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,335	65	+ 1.99%	3,016	10
09:14	3,335	65	+ 1.99%	2,995	10
09:13	3,330	60	+ 1.84%	2,509	8
09:12	3,330	60	+ 1.84%	2,445	8
09:11	3,330	60	+ 1.84%	2,435	8
09:09	3,330	60	+ 1.84%	2,326	8
09:07	3,295	25	+ 0.77%	2,324	8
09:06	3,310	40	+ 1.22%	2,249	7
09:04	3,290	20	+ 0.61%	2,092	7
09:03	3,295	25	+ 0.77%	2,047	7