시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,480	210	+ 6.42%	37,402	128
14:53	3,485	215	+ 6.58%	37,073	127
14:52	3,480	210	+ 6.42%	36,524	125
14:48	3,480	210	+ 6.42%	36,518	125
14:47	3,485	215	+ 6.58%	36,433	125
14:46	3,480	210	+ 6.42%	36,421	124
14:43	3,485	215	+ 6.58%	36,411	124
14:42	3,485	215	+ 6.58%	36,381	124
14:41	3,485	215	+ 6.58%	36,347	124
14:40	3,480	210	+ 6.42%	36,341	124