| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 3,385 | 115 | + 3.52% | 7,503 | 25 |
| 09:24 | 3,375 | 105 | + 3.21% | 7,488 | 25 |
| 09:23 | 3,365 | 95 | + 2.91% | 6,982 | 23 |
| 09:22 | 3,350 | 80 | + 2.45% | 6,532 | 22 |
| 09:21 | 3,360 | 90 | + 2.75% | 6,521 | 22 |
| 09:20 | 3,360 | 90 | + 2.75% | 6,520 | 22 |
| 09:19 | 3,355 | 85 | + 2.60% | 5,499 | 18 |
| 09:18 | 3,345 | 75 | + 2.29% | 4,519 | 15 |
| 09:17 | 3,340 | 70 | + 2.14% | 3,226 | 11 |
| 09:16 | 3,340 | 70 | + 2.14% | 3,224 | 11 |