시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,430	160	+ 4.89%	16,092	54
09:39	3,430	160	+ 4.89%	15,879	53
09:38	3,395	125	+ 3.82%	12,100	40
09:37	3,400	130	+ 3.98%	12,014	40
09:36	3,380	110	+ 3.36%	8,715	29
09:35	3,375	105	+ 3.21%	8,617	29
09:33	3,375	105	+ 3.21%	8,616	29
09:31	3,385	115	+ 3.52%	8,363	28
09:30	3,380	110	+ 3.36%	7,832	26
09:29	3,380	110	+ 3.36%	7,632	25