시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,420	150	+ 4.59%	16,850	57
09:53	3,420	150	+ 4.59%	16,840	57
09:52	3,420	150	+ 4.59%	16,839	57
09:51	3,430	160	+ 4.89%	16,832	57
09:49	3,435	165	+ 5.05%	16,732	56
09:47	3,435	165	+ 5.05%	16,729	56
09:46	3,435	165	+ 5.05%	16,576	56
09:44	3,435	165	+ 5.05%	16,574	56
09:43	3,435	165	+ 5.05%	16,524	56
09:41	3,435	165	+ 5.05%	16,113	54