시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,440	170	+ 5.20%	19,309	65
10:10	3,440	170	+ 5.20%	19,306	65
10:09	3,430	160	+ 4.89%	18,066	61
10:08	3,430	160	+ 4.89%	17,871	60
10:07	3,415	145	+ 4.43%	17,280	58
10:06	3,415	145	+ 4.43%	17,144	58
10:05	3,415	145	+ 4.43%	17,143	58
10:02	3,410	140	+ 4.28%	17,135	58
10:01	3,425	155	+ 4.74%	17,134	58
09:58	3,425	155	+ 4.74%	16,870	57