시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,510	240	+ 7.34%	22,867	77
10:25	3,500	230	+ 7.03%	22,802	77
10:21	3,465	195	+ 5.96%	21,588	73
10:19	3,455	185	+ 5.66%	21,231	72
10:18	3,445	175	+ 5.35%	21,028	71
10:17	3,460	190	+ 5.81%	20,943	71
10:16	3,435	165	+ 5.05%	20,935	71
10:15	3,460	190	+ 5.81%	20,532	69
10:14	3,460	190	+ 5.81%	20,513	69
10:12	3,455	185	+ 5.66%	20,498	69