시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,500	230	+ 7.03%	25,481	87
10:38	3,525	255	+ 7.80%	25,372	86
10:37	3,530	260	+ 7.95%	25,370	86
10:36	3,500	230	+ 7.03%	25,058	85
10:35	3,495	225	+ 6.88%	24,399	83
10:33	3,495	225	+ 6.88%	23,720	80
10:32	3,500	230	+ 7.03%	23,617	80
10:31	3,465	195	+ 5.96%	23,590	80
10:28	3,500	230	+ 7.03%	23,350	79
10:27	3,505	235	+ 7.19%	23,349	79