시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,455	185	+ 5.66%	26,403	90
11:00	3,455	185	+ 5.66%	26,211	89
10:57	3,455	185	+ 5.66%	26,144	89
10:56	3,445	175	+ 5.35%	26,078	89
10:55	3,465	195	+ 5.96%	26,074	89
10:51	3,470	200	+ 6.12%	26,059	89
10:46	3,470	200	+ 6.12%	26,057	89
10:44	3,470	200	+ 6.12%	26,054	89
10:42	3,495	225	+ 6.88%	25,484	87
10:41	3,495	225	+ 6.88%	25,483	87