시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,460	190	+ 5.81%	28,306	96
11:16	3,460	190	+ 5.81%	28,291	96
11:15	3,460	190	+ 5.81%	28,286	96
11:13	3,465	195	+ 5.96%	27,403	93
11:11	3,480	210	+ 6.42%	27,177	92
11:09	3,460	190	+ 5.81%	27,138	92
11:08	3,450	180	+ 5.51%	26,841	91
11:06	3,445	175	+ 5.35%	26,792	91
11:05	3,440	170	+ 5.20%	26,592	90
11:04	3,460	190	+ 5.81%	26,450	90