시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,490	220	+ 6.73%	30,620	104
11:42	3,485	215	+ 6.58%	30,520	104
11:40	3,455	185	+ 5.66%	30,119	103
11:36	3,490	220	+ 6.73%	30,103	103
11:33	3,500	230	+ 7.03%	30,102	103
11:28	3,485	215	+ 6.58%	29,703	101
11:27	3,485	215	+ 6.58%	29,702	101
11:26	3,485	215	+ 6.58%	29,504	100
11:25	3,485	215	+ 6.58%	29,491	100
11:24	3,475	205	+ 6.27%	29,096	99