시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,495	225	+ 6.88%	32,888	112
12:05	3,500	230	+ 7.03%	32,887	112
12:03	3,495	225	+ 6.88%	31,063	106
11:58	3,495	225	+ 6.88%	31,059	106
11:56	3,490	220	+ 6.73%	30,820	105
11:55	3,490	220	+ 6.73%	30,752	105
11:50	3,460	190	+ 5.81%	30,716	105
11:48	3,460	190	+ 5.81%	30,647	104
11:45	3,495	225	+ 6.88%	30,645	104
11:44	3,495	225	+ 6.88%	30,629	104