시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,460	190	+ 5.81%	39,014	133
15:19	3,470	200	+ 6.12%	38,674	132
15:17	3,475	205	+ 6.27%	38,283	131
15:16	3,460	190	+ 5.81%	38,109	130
15:15	3,475	205	+ 6.27%	38,105	130
15:05	3,475	205	+ 6.27%	37,981	130
15:03	3,475	205	+ 6.27%	37,911	130
14:58	3,475	205	+ 6.27%	37,909	130
14:57	3,485	215	+ 6.58%	37,825	129
14:55	3,485	215	+ 6.58%	37,683	129