시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,620	270	+ 8.06%	457,841	1,660
11:44	3,610	260	+ 7.76%	457,293	1,658
11:43	3,610	260	+ 7.76%	457,261	1,658
11:42	3,580	230	+ 6.87%	456,996	1,657
11:41	3,605	255	+ 7.61%	455,928	1,653
11:40	3,625	275	+ 8.21%	455,237	1,651
11:39	3,600	250	+ 7.46%	455,144	1,650
11:38	3,615	265	+ 7.91%	454,214	1,647
11:37	3,620	270	+ 8.06%	452,868	1,642
11:36	3,625	275	+ 8.21%	452,588	1,641