시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,625	275	+ 8.21%	464,857	1,685
12:06	3,625	275	+ 8.21%	464,425	1,684
12:05	3,625	275	+ 8.21%	464,232	1,683
12:04	3,650	300	+ 8.96%	464,051	1,682
12:02	3,645	295	+ 8.81%	463,761	1,681
12:01	3,645	295	+ 8.81%	463,760	1,681
12:00	3,640	290	+ 8.66%	463,740	1,681
11:59	3,630	280	+ 8.36%	462,822	1,678
11:58	3,640	290	+ 8.66%	461,930	1,675
11:57	3,630	280	+ 8.36%	460,802	1,671