시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,580	230	+ 6.87%	475,789	1,725
12:17	3,605	255	+ 7.61%	474,344	1,720
12:16	3,580	230	+ 6.87%	472,380	1,713
12:15	3,620	270	+ 8.06%	469,904	1,704
12:14	3,650	300	+ 8.96%	467,818	1,696
12:13	3,655	305	+ 9.10%	467,679	1,696
12:12	3,660	310	+ 9.25%	467,319	1,694
12:11	3,665	315	+ 9.40%	466,524	1,691
12:09	3,625	275	+ 8.21%	465,632	1,688
12:08	3,620	270	+ 8.06%	464,984	1,686