시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,580	230	+ 6.87%	487,286	1,766
12:30	3,580	230	+ 6.87%	487,213	1,766
12:29	3,585	235	+ 7.02%	485,879	1,761
12:25	3,585	235	+ 7.02%	485,779	1,761
12:24	3,585	235	+ 7.02%	484,971	1,758
12:23	3,580	230	+ 6.87%	484,230	1,755
12:22	3,570	220	+ 6.57%	484,094	1,755
12:21	3,575	225	+ 6.72%	478,259	1,734
12:20	3,570	220	+ 6.57%	477,963	1,733
12:19	3,580	230	+ 6.87%	476,120	1,726