시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,580	230	+ 6.87%	492,245	1,784
12:40	3,570	220	+ 6.57%	491,528	1,781
12:39	3,570	220	+ 6.57%	490,862	1,779
12:38	3,575	225	+ 6.72%	489,741	1,775
12:37	3,575	225	+ 6.72%	489,711	1,775
12:36	3,580	230	+ 6.87%	489,312	1,773
12:35	3,570	220	+ 6.57%	489,116	1,773
12:34	3,575	225	+ 6.72%	488,679	1,771
12:33	3,575	225	+ 6.72%	488,333	1,770
12:32	3,575	225	+ 6.72%	487,767	1,768