시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,580	230	+ 6.87%	151,142	553
09:05	3,645	295	+ 8.81%	134,412	492
09:04	3,670	320	+ 9.55%	114,465	420
09:02	3,845	495	+ 14.78%	83,937	307
09:01	3,760	410	+ 12.24%	62,370	225
09:00	3,655	305	+ 9.10%	30,791	108