시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,555	205	+ 6.12%	206,457	750
09:15	3,540	190	+ 5.67%	205,959	749
09:14	3,535	185	+ 5.52%	203,963	742
09:13	3,550	200	+ 5.97%	198,238	721
09:12	3,545	195	+ 5.82%	192,707	702
09:11	3,560	210	+ 6.27%	182,105	664
09:10	3,600	250	+ 7.46%	174,715	638
09:09	3,590	240	+ 7.16%	171,309	626
09:08	3,580	230	+ 6.87%	166,645	609
09:07	3,585	235	+ 7.02%	160,206	586