시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,595	245	+ 7.31%	225,648	819
09:25	3,615	265	+ 7.91%	223,889	813
09:24	3,585	235	+ 7.02%	219,691	798
09:23	3,575	225	+ 6.72%	217,362	789
09:22	3,570	220	+ 6.57%	215,143	781
09:21	3,565	215	+ 6.42%	214,330	778
09:20	3,565	215	+ 6.42%	213,118	774
09:19	3,555	205	+ 6.12%	211,017	767
09:18	3,560	210	+ 6.27%	210,028	763
09:17	3,555	205	+ 6.12%	206,780	752