시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,610	260	+ 7.76%	248,802	903
09:35	3,620	270	+ 8.06%	247,215	897
09:34	3,635	285	+ 8.51%	242,990	882
09:33	3,645	295	+ 8.81%	239,663	870
09:32	3,635	285	+ 8.51%	233,380	847
09:31	3,610	260	+ 7.76%	232,393	843
09:30	3,620	270	+ 8.06%	231,714	841
09:29	3,620	270	+ 8.06%	230,645	837
09:28	3,615	265	+ 7.91%	230,061	835
09:27	3,595	245	+ 7.31%	226,866	823