시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,595	245	+ 7.31%	257,933	936
09:45	3,615	265	+ 7.91%	256,853	932
09:44	3,600	250	+ 7.46%	256,807	932
09:43	3,625	275	+ 8.21%	256,060	929
09:42	3,615	265	+ 7.91%	254,641	924
09:41	3,620	270	+ 8.06%	254,639	924
09:40	3,595	245	+ 7.31%	254,602	924
09:39	3,605	255	+ 7.61%	252,780	917
09:38	3,625	275	+ 8.21%	252,045	915
09:37	3,630	280	+ 8.36%	251,762	914