시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,635	285	+ 8.51%	279,952	1,015
09:55	3,635	285	+ 8.51%	279,147	1,012
09:54	3,645	295	+ 8.81%	278,443	1,010
09:53	3,625	275	+ 8.21%	277,030	1,004
09:52	3,570	220	+ 6.57%	271,733	985
09:51	3,575	225	+ 6.72%	269,159	976
09:50	3,595	245	+ 7.31%	266,844	968
09:49	3,565	215	+ 6.42%	266,411	966
09:48	3,580	230	+ 6.87%	261,744	950
09:47	3,600	250	+ 7.46%	259,251	941