시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,585	235	+ 7.02%	297,360	1,078
10:05	3,585	235	+ 7.02%	297,178	1,077
10:04	3,580	230	+ 6.87%	295,751	1,072
10:03	3,595	245	+ 7.31%	293,586	1,064
10:02	3,600	250	+ 7.46%	290,443	1,053
10:01	3,605	255	+ 7.61%	290,199	1,052
10:00	3,600	250	+ 7.46%	288,865	1,047
09:59	3,605	255	+ 7.61%	287,646	1,043
09:58	3,590	240	+ 7.16%	286,383	1,038
09:57	3,585	235	+ 7.02%	283,851	1,029