시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,555	205	+ 6.12%	316,780	1,147
10:15	3,555	205	+ 6.12%	314,409	1,138
10:14	3,535	185	+ 5.52%	312,671	1,132
10:13	3,555	205	+ 6.12%	312,242	1,131
10:12	3,550	200	+ 5.97%	310,806	1,126
10:11	3,540	190	+ 5.67%	310,464	1,124
10:10	3,525	175	+ 5.22%	308,857	1,119
10:09	3,535	185	+ 5.52%	305,306	1,106
10:08	3,555	205	+ 6.12%	303,350	1,099
10:07	3,580	230	+ 6.87%	298,857	1,083