시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,640	290	+ 8.66%	502,366	1,820
12:50	3,655	305	+ 9.10%	500,304	1,813
12:49	3,650	300	+ 8.96%	498,887	1,808
12:48	3,610	260	+ 7.76%	496,007	1,797
12:47	3,610	260	+ 7.76%	495,977	1,797
12:46	3,615	265	+ 7.91%	495,973	1,797
12:45	3,605	255	+ 7.61%	495,912	1,797
12:44	3,590	240	+ 7.16%	495,850	1,797
12:43	3,575	225	+ 6.72%	493,016	1,786
12:42	3,590	240	+ 7.16%	492,343	1,784