시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,570	220	+ 6.57%	332,952	1,204
10:25	3,575	225	+ 6.72%	332,762	1,204
10:24	3,570	220	+ 6.57%	332,162	1,202
10:23	3,555	205	+ 6.12%	320,978	1,162
10:22	3,555	205	+ 6.12%	320,749	1,161
10:21	3,560	210	+ 6.27%	320,290	1,159
10:20	3,550	200	+ 5.97%	319,034	1,155
10:19	3,560	210	+ 6.27%	318,107	1,151
10:18	3,545	195	+ 5.82%	317,667	1,150
10:17	3,560	210	+ 6.27%	317,262	1,148