시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,640	290	+ 8.66%	367,634	1,330
10:36	3,640	290	+ 8.66%	367,334	1,329
10:35	3,645	295	+ 8.81%	364,408	1,318
10:34	3,660	310	+ 9.25%	360,980	1,305
10:33	3,640	290	+ 8.66%	353,238	1,277
10:32	3,605	255	+ 7.61%	347,911	1,258
10:31	3,550	200	+ 5.97%	338,046	1,222
10:30	3,560	210	+ 6.27%	335,840	1,215
10:29	3,560	210	+ 6.27%	335,511	1,213
10:28	3,570	220	+ 6.57%	333,161	1,205