시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,695	345	+ 10.30%	424,996	1,541
11:06	3,700	350	+ 10.45%	424,571	1,539
11:05	3,710	360	+ 10.75%	419,684	1,521
11:04	3,720	370	+ 11.05%	418,344	1,516
11:03	3,730	380	+ 11.34%	417,941	1,515
11:02	3,695	345	+ 10.30%	417,728	1,514
11:01	3,735	385	+ 11.49%	417,429	1,513
11:00	3,710	360	+ 10.75%	411,851	1,492
10:59	3,665	315	+ 9.40%	411,170	1,490
10:58	3,690	340	+ 10.15%	410,651	1,488