시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,710	360	+ 10.75%	391,444	1,417
10:47	3,695	345	+ 10.30%	390,750	1,414
10:46	3,695	345	+ 10.30%	388,929	1,408
10:45	3,635	285	+ 8.51%	383,590	1,388
10:44	3,640	290	+ 8.66%	383,090	1,386
10:43	3,660	310	+ 9.25%	382,230	1,383
10:42	3,650	300	+ 8.96%	377,158	1,365
10:41	3,665	315	+ 9.40%	374,076	1,353
10:40	3,655	305	+ 9.10%	372,085	1,346
10:39	3,655	305	+ 9.10%	369,450	1,336