시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,690	340	+ 10.15%	410,651	1,488
10:57	3,690	340	+ 10.15%	410,501	1,487
10:56	3,700	350	+ 10.45%	408,688	1,480
10:55	3,675	325	+ 9.70%	406,417	1,472
10:54	3,700	350	+ 10.45%	400,896	1,452
10:53	3,680	330	+ 9.85%	396,918	1,437
10:52	3,665	315	+ 9.40%	396,747	1,436
10:51	3,690	340	+ 10.15%	394,567	1,428
10:50	3,685	335	+ 10.00%	394,038	1,426
10:49	3,685	335	+ 10.00%	392,231	1,420