시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,650	300	+ 8.96%	506,938	1,837
13:00	3,645	295	+ 8.81%	506,263	1,835
12:59	3,645	295	+ 8.81%	504,887	1,830
12:58	3,640	290	+ 8.66%	504,260	1,827
12:57	3,645	295	+ 8.81%	503,711	1,825
12:56	3,645	295	+ 8.81%	503,687	1,825
12:55	3,630	280	+ 8.36%	503,483	1,824
12:54	3,610	260	+ 7.76%	503,456	1,824
12:53	3,650	300	+ 8.96%	503,112	1,823
12:52	3,630	280	+ 8.36%	502,494	1,821