시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,625	275	+ 8.21%	438,007	1,588
11:17	3,630	280	+ 8.36%	437,706	1,587
11:16	3,625	275	+ 8.21%	432,650	1,569
11:15	3,615	265	+ 7.91%	432,543	1,568
11:14	3,620	270	+ 8.06%	432,056	1,566
11:13	3,630	280	+ 8.36%	431,929	1,566
11:12	3,645	295	+ 8.81%	431,604	1,565
11:11	3,615	265	+ 7.91%	429,444	1,557
11:10	3,615	265	+ 7.91%	428,874	1,555
11:09	3,645	295	+ 8.81%	427,026	1,548