시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,645	295	+ 8.81%	445,261	1,614
11:27	3,645	295	+ 8.81%	445,110	1,614
11:26	3,640	290	+ 8.66%	445,023	1,613
11:25	3,650	300	+ 8.96%	444,814	1,613
11:24	3,650	300	+ 8.96%	444,570	1,612
11:23	3,640	290	+ 8.66%	443,554	1,608
11:22	3,650	300	+ 8.96%	443,511	1,608
11:21	3,645	295	+ 8.81%	442,505	1,604
11:20	3,600	250	+ 7.46%	438,519	1,590
11:19	3,600	250	+ 7.46%	438,394	1,589