시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,615	265	+ 7.91%	454,214	1,647
11:37	3,620	270	+ 8.06%	452,868	1,642
11:36	3,625	275	+ 8.21%	452,588	1,641
11:35	3,625	275	+ 8.21%	450,403	1,633
11:34	3,630	280	+ 8.36%	450,245	1,632
11:33	3,620	270	+ 8.06%	448,390	1,626
11:32	3,660	310	+ 9.25%	446,905	1,620
11:31	3,660	310	+ 9.25%	446,665	1,619
11:30	3,685	335	+ 10.00%	446,463	1,619
11:29	3,655	305	+ 9.10%	445,473	1,615