시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,630	280	+ 8.36%	462,822	1,678
11:58	3,640	290	+ 8.66%	461,930	1,675
11:57	3,630	280	+ 8.36%	460,802	1,671
11:56	3,630	280	+ 8.36%	460,474	1,669
11:55	3,635	285	+ 8.51%	460,262	1,669
11:54	3,640	290	+ 8.66%	460,220	1,669
11:53	3,645	295	+ 8.81%	459,215	1,665
11:51	3,640	290	+ 8.66%	459,082	1,664
11:50	3,640	290	+ 8.66%	458,882	1,664
11:49	3,645	295	+ 8.81%	458,756	1,663