시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,665	315	+ 9.40%	466,524	1,691
12:09	3,625	275	+ 8.21%	465,632	1,688
12:08	3,620	270	+ 8.06%	464,984	1,686
12:07	3,625	275	+ 8.21%	464,857	1,685
12:06	3,625	275	+ 8.21%	464,425	1,684
12:05	3,625	275	+ 8.21%	464,232	1,683
12:04	3,650	300	+ 8.96%	464,051	1,682
12:02	3,645	295	+ 8.81%	463,761	1,681
12:01	3,645	295	+ 8.81%	463,760	1,681
12:00	3,640	290	+ 8.66%	463,740	1,681