시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,575	225	+ 6.72%	478,259	1,734
12:20	3,570	220	+ 6.57%	477,963	1,733
12:19	3,580	230	+ 6.87%	476,120	1,726
12:18	3,580	230	+ 6.87%	475,789	1,725
12:17	3,605	255	+ 7.61%	474,344	1,720
12:16	3,580	230	+ 6.87%	472,380	1,713
12:15	3,620	270	+ 8.06%	469,904	1,704
12:14	3,650	300	+ 8.96%	467,818	1,696
12:13	3,655	305	+ 9.10%	467,679	1,696
12:12	3,660	310	+ 9.25%	467,319	1,694